AS Roma Fan Token

ASR · 美元计价

$0.737

≈ ￥4.8642

-3.28% (-$0.03)

更新于 2026-10-29 18:50:03

24H 最高

$0.763

24H 最低

$0.723

今日开盘

$0.762

24H 成交量

$12.67万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RKLBBRocket Lab (bStocks Tokenized	$57.32	$59.26	$56.71	$36.15万	$972.60万	-2.38%
608	BARDLombard	$0.1094	$0.1123	$0.1076	$13.35万	$4,426.59万	-1.88%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.26	$149.91	$142.45	$3,680.86万	$1.75亿	-3.74%
36	AAVEAave	$133.14	$138.73	$128.54	$1,461.53万	$20.75亿	-1.95%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
290	NMRNumeraire	$9.96	$10.39	$9.73	$61.52万	$7,240.07万	-3.21%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
64	CHIPUSD.AI	$0.04826	$0.05764	$0.04674	$719.06万	$9,861.27万	-9.49%
570	MEMagic Eden	$0.06011	$0.06186	$0.05895	$16.79万	$3,832.60万	-1.77%
568	AUDIOAudius	$0.01406	$0.01447	$0.01383	$17.18万	$2,097.81万	-1.88%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
356	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$42.98万	$354.91万	-7.29%
179	KMNOKamino	$0.03758	$0.03983	$0.03703	$126.84万	$2.27亿	-3.14%
169	GLMRMoonbeam	$0.008626	$0.009276	$0.008184	$140.18万	$925.56万	2.95%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
458	QCOMBQualcomm (bStocks Tokenized St	$180.18	$185.21	$177.99	$28.90万	$270.29万	-2.58%