Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	RKLBBRocket Lab (bStocks Tokenized	$56.91	$59.26	$56.71	$37.04万	$972.60万	-2.80%
607	BARDLombard	$0.1082	$0.1123	$0.1076	$13.14万	$4,426.59万	-3.13%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.57	$150.10	$142.45	$3,483.23万	$1.75亿	-4.25%
37	AAVEAave	$130.33	$138.73	$128.54	$1,493.82万	$20.75亿	-3.81%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
258	NMRNumeraire	$9.92	$10.39	$9.73	$72.72万	$7,240.07万	-2.55%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
63	CHIPUSD.AI	$0.04726	$0.05764	$0.04674	$727.97万	$9,861.27万	-12.42%
569	MEMagic Eden	$0.05926	$0.06186	$0.05895	$16.44万	$3,832.60万	-3.22%
562	AUDIOAudius	$0.01394	$0.01447	$0.01383	$17.04万	$2,097.81万	-3.06%
690	ZMBZMB	$99.59	$100.48	$96.67	$2.01万	—	2.35%
353	INTWBGraniteShares 2X Long INTC ETF	$17.39	$19.32	$17.33	$44.74万	$354.91万	-8.57%
175	KMNOKamino	$0.03736	$0.03983	$0.03703	$129.59万	$2.27亿	-4.03%
181	GLMRMoonbeam	$0.008592	$0.009276	$0.008184	$125.32万	$925.56万	3.73%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
454	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$28.60万	$270.29万	-3.22%