COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-10-29 19:05:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RKLBBRocket Lab (bStocks Tokenized	$57.33	$59.26	$56.71	$36.29万	$972.60万	-2.48%
608	BARDLombard	$0.1097	$0.1123	$0.1076	$13.39万	$4,426.59万	-1.53%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$149.81	$142.45	$3,748.70万	$1.75亿	-3.63%
36	AAVEAave	$132.73	$138.73	$128.54	$1,469.27万	$20.75亿	-1.87%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
293	NMRNumeraire	$9.99	$10.39	$9.73	$60.70万	$7,240.07万	-3.29%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
69	CHIPUSD.AI	$0.04803	$0.05674	$0.04674	$614.76万	$9,861.27万	-14.75%
570	MEMagic Eden	$0.05997	$0.06186	$0.05895	$16.81万	$3,832.60万	-1.98%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.40万	$2,097.81万	-1.81%
689	ZMBZMB	$99.26	$100.48	$96.67	$2.23万	—	2.27%
361	INTWBGraniteShares 2X Long INTC ETF	$17.78	$19.32	$17.33	$42.87万	$354.91万	-6.86%
179	KMNOKamino	$0.03749	$0.03983	$0.03703	$125.61万	$2.27亿	-4.12%
167	GLMRMoonbeam	$0.008672	$0.009276	$0.008184	$142.03万	$925.56万	3.07%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
449	QCOMBQualcomm (bStocks Tokenized St	$180.57	$185.21	$177.99	$29.73万	$270.29万	-2.37%