GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.81

≈ ￥117.546

-4.76% (-$0.89)

更新于 2026-10-29 09:40:02

24H 最高

$19.32

24H 最低

$17.75

今日开盘

$18.7

24H 成交量

$45.16万

流通市值

$354.91万

24H 涨跌额

(-$0.89)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	RKLBBRocket Lab (bStocks Tokenized	$57.45	$59.26	$56.97	$44.14万	$972.60万	-2.00%
597	BARDLombard	$0.1098	$0.1123	$0.1084	$13.03万	$4,426.59万	-1.53%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.62	$150.39	$142.45	$3,038.03万	$1.75亿	-3.93%
36	AAVEAave	$132.26	$138.73	$130.85	$1,515.30万	$20.75亿	-1.73%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
206	NMRNumeraire	$9.97	$10.39	$9.97	$98.59万	$7,240.07万	-1.29%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
61	CHIPUSD.AI	$0.04899	$0.05764	$0.04777	$682.84万	$9,861.27万	-9.83%
546	MEMagic Eden	$0.06074	$0.06186	$0.05992	$17.23万	$3,832.60万	-0.99%
565	AUDIOAudius	$0.01422	$0.01448	$0.01413	$15.83万	$2,097.81万	-1.39%
694	ZMBZMB	$99.38	$100.48	$96.67	$1.33万	—	1.78%
346	INTWBGraniteShares 2X Long INTC ETF	$17.81	$19.32	$17.75	$45.16万	$354.91万	-4.76%
183	KMNOKamino	$0.03829	$0.03994	$0.03802	$117.69万	$2.27亿	-3.36%
344	GLMRMoonbeam	$0.008311	$0.008529	$0.008084	$45.64万	$925.56万	-2.26%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
435	QCOMBQualcomm (bStocks Tokenized St	$179.12	$186.10	$179.11	$29.22万	$270.29万	-3.18%