Mitosis

MITO · 美元计价

$0.00806

≈ ￥0.053196

-4.73% (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.00854

24H 最低

$0.00774

今日开盘

$0.00846

24H 成交量

$80.01万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	RKLBBRocket Lab (bStocks Tokenized	$61.12	$61.12	$56.70	$41.16万	$1,011.22万	6.15%
574	BARDLombard	$0.1147	$0.1148	$0.1076	$16.75万	$4,539.06万	4.75%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.46	$145.88	$141.27	$3,367.27万	$1.80亿	-0.28%
34	AAVEAave	$137.18	$138.73	$128.54	$1,702.01万	$21.14亿	3.41%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
339	NMRNumeraire	$10.1	$10.26	$9.73	$49.07万	$7,215.48万	-0.10%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
77	CHIPUSD.AI	$0.0516	$0.05286	$0.04674	$531.98万	$1.03亿	1.34%
572	MEMagic Eden	$0.06207	$0.0621	$0.05895	$17.06万	$3,859.29万	3.07%
556	AUDIOAudius	$0.01425	$0.01447	$0.01383	$18.40万	$2,085.17万	0.71%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.14万	—	-2.46%
368	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$17.33	$42.51万	$345.61万	-1.20%
184	KMNOKamino	$0.03767	$0.03983	$0.03703	$116.72万	$2.21亿	-5.04%
152	GLMRMoonbeam	$0.008617	$0.009276	$0.008184	$171.97万	$949.78万	3.03%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
414	QCOMBQualcomm (bStocks Tokenized St	$183.64	$184.16	$177.99	$35.10万	$267.23万	0.88%