ZMB

ZMB · 美元计价

$96.79

≈ ￥638.814

-2.08% (-$2.06)

更新于 2026-10-30 05:55:02

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$98.85

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$2.06)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RKLBBRocket Lab (bStocks Tokenized	$57.13	$61.15	$56.70	$45.70万	$1,011.22万	-1.31%
491	BARDLombard	$0.107	$0.1162	$0.1049	$32.39万	$4,539.06万	-4.38%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.79	$145.09	$141.27	$3,184.15万	$1.80亿	-1.73%
31	AAVEAave	$125.99	$138.00	$124.14	$2,304.43万	$21.14亿	-7.69%
256	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
285	NMRNumeraire	$9.58	$10.17	$9.37	$77.16万	$7,215.48万	-5.80%
348	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
87	CHIPUSD.AI	$0.04398	$0.05286	$0.04363	$551.31万	$1.03亿	-12.01%
555	MEMagic Eden	$0.05781	$0.06278	$0.05662	$22.92万	$3,859.29万	-6.02%
330	AUDIOAudius	$0.01363	$0.01498	$0.01345	$60.78万	$2,085.17万	-4.82%
687	ZMBZMB	$96.79	$100.29	$95.79	$3.22万	—	-2.08%
136	INTWBGraniteShares 2X Long INTC ETF	$10.27	$18.48	$9.68	$254.40万	$345.61万	-43.79%
212	KMNOKamino	$0.0354	$0.03893	$0.03516	$117.58万	$2.21亿	-8.24%
160	GLMRMoonbeam	$0.007921	$0.009276	$0.0079	$190.71万	$949.78万	-5.78%
615	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
370	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
428	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.23万	$267.23万	-0.75%