Western Digital (bStocks Token

WDCB · 美元计价

$369.76

≈ ￥2440.42

-6.52% (-$25.78)

更新于 2026-10-30 22:50:02

24H 最高

$402.11

24H 最低

$362.80

今日开盘

$395.54

24H 成交量

$48.35万

流通市值

$283.39万

24H 涨跌额

(-$25.78)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	RKLBBRocket Lab (bStocks Tokenized	$56.66	$61.15	$55.00	$78.03万	$1,011.22万	-5.38%
485	BARDLombard	$0.1078	$0.1162	$0.1007	$41.75万	$4,539.06万	-4.09%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$139.67	$145.09	$136.17	$3,062.26万	$1.80亿	-2.89%
28	AAVEAave	$126.51	$138.00	$115.23	$4,330.98万	$21.14亿	-5.85%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
198	NMRNumeraire	$9.44	$10.14	$8.60	$191.00万	$7,215.48万	-5.60%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
102	CHIPUSD.AI	$0.04352	$0.05286	$0.04041	$553.32万	$1.03亿	-15.41%
546	MEMagic Eden	$0.05689	$0.06278	$0.05297	$31.57万	$3,859.29万	-7.51%
256	AUDIOAudius	$0.013	$0.01498	$0.01217	$117.74万	$2,085.17万	-8.96%
694	ZMBZMB	$96.08	$98.00	$95.63	$2.79万	—	-0.93%
50	INTWBGraniteShares 2X Long INTC ETF	$8.17	$18.22	$6.98	$1,818.61万	$345.61万	-54.18%
273	KMNOKamino	$0.03342	$0.03826	$0.03312	$106.12万	$2.21亿	-11.14%
332	GLMRMoonbeam	$0.007644	$0.008921	$0.007449	$79.14万	$949.78万	-12.98%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
481	QCOMBQualcomm (bStocks Tokenized St	$168.51	$185.53	$166.88	$42.47万	$267.23万	-6.68%