Vaulta

A · 美元计价

$0.0811

≈ ￥0.53526

-8.36% (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0885

24H 成交量

$76.01万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$56.9	$61.15	$55.58	$69.16万	$1,011.22万	-0.59%
491	BARDLombard	$0.1049	$0.1162	$0.1007	$38.57万	$4,539.06万	-3.50%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.99	$145.09	$138.48	$3,674.34万	$1.80亿	-1.95%
27	AAVEAave	$124.83	$138.00	$115.23	$3,926.99万	$21.14亿	-3.80%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
215	NMRNumeraire	$9.03	$10.14	$8.60	$161.74万	$7,215.48万	-8.14%
400	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
92	CHIPUSD.AI	$0.04255	$0.05286	$0.04041	$642.68万	$1.03亿	-11.11%
535	MEMagic Eden	$0.05592	$0.06278	$0.05297	$30.04万	$3,859.29万	-6.19%
305	AUDIOAudius	$0.01282	$0.01498	$0.01227	$84.39万	$2,085.17万	-8.30%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
90	INTWBGraniteShares 2X Long INTC ETF	$9.84	$18.25	$9.02	$666.03万	$345.61万	-44.50%
257	KMNOKamino	$0.03373	$0.03871	$0.03318	$112.61万	$2.21亿	-11.26%
176	GLMRMoonbeam	$0.007743	$0.009276	$0.007449	$211.42万	$949.78万	-7.06%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
450	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.02万	$267.23万	-0.30%