Artificial Inu

AI · 美元计价

$0.0195

≈ ￥0.1287

-0.51% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.0202

24H 最低

$0.0186

今日开盘

$0.0196

24H 成交量

$2,701.37万

流通市值

$250.45万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$60.68	$61.15	$56.70	$44.94万	$1,011.22万	5.09%
558	BARDLombard	$0.1158	$0.1159	$0.1076	$18.66万	$4,539.06万	6.43%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.92	$145.88	$141.27	$3,303.13万	$1.80亿	0.24%
34	AAVEAave	$134.97	$138.73	$128.54	$1,709.97万	$21.14亿	2.57%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
343	NMRNumeraire	$10.08	$10.26	$9.73	$48.69万	$7,215.48万	0.60%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
78	CHIPUSD.AI	$0.05016	$0.05286	$0.04674	$518.99万	$1.03亿	3.81%
564	MEMagic Eden	$0.06193	$0.06278	$0.05895	$18.32万	$3,859.29万	3.13%
560	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.54万	$2,085.17万	-0.42%
689	ZMBZMB	$97.87	$100.31	$95.79	$3.06万	—	-1.79%
372	INTWBGraniteShares 2X Long INTC ETF	$17.74	$19.32	$17.33	$41.97万	$345.61万	-4.06%
182	KMNOKamino	$0.0378	$0.03937	$0.03703	$121.60万	$2.21亿	-3.92%
150	GLMRMoonbeam	$0.008615	$0.009276	$0.008184	$176.01万	$949.78万	3.38%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
415	QCOMBQualcomm (bStocks Tokenized St	$183.11	$184.16	$177.99	$35.30万	$267.23万	1.04%