Advanced Micro Devices (bStock

AMDB · 美元计价

$524.96

≈ ￥3464.74

-7.26% (-$41.09)

更新于 2026-10-30 09:10:02

24H 最高

$575.35

24H 最低

$523.15

今日开盘

$566.05

24H 成交量

$400.20万

流通市值

$1,163.15万

24H 涨跌额

(-$41.09)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.77	$53.42万	$1,011.22万	-2.80%
494	BARDLombard	$0.1032	$0.1162	$0.1007	$37.42万	$4,539.06万	-6.94%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.06	$145.09	$138.49	$3,562.03万	$1.80亿	-3.50%
28	AAVEAave	$118.94	$138.00	$115.23	$3,605.81万	$21.14亿	-10.73%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
190	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
268	NMRNumeraire	$9.32	$10.14	$9.09	$99.00万	$7,215.48万	-6.80%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.0414	$0.05286	$0.04041	$631.70万	$1.03亿	-15.53%
550	MEMagic Eden	$0.05446	$0.06278	$0.05297	$27.48万	$3,859.29万	-11.01%
343	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.74万	$2,085.17万	-9.44%
686	ZMBZMB	$96.59	$100.29	$95.79	$3.34万	—	-2.92%
108	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$470.57万	$345.61万	-47.52%
249	KMNOKamino	$0.03368	$0.03871	$0.03354	$115.07万	$2.21亿	-12.29%
174	GLMRMoonbeam	$0.007656	$0.009276	$0.007449	$203.02万	$949.78万	-8.50%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
456	QCOMBQualcomm (bStocks Tokenized St	$178.39	$185.53	$177.99	$42.97万	$267.23万	-0.85%