ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	RKLBBRocket Lab (bStocks Tokenized	$60.88	$61.10	$56.70	$40.97万	$972.60万	5.88%
576	BARDLombard	$0.1145	$0.1148	$0.1076	$16.53万	$4,426.59万	4.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.29	$145.88	$141.27	$3,381.07万	$1.75亿	-0.50%
34	AAVEAave	$136.88	$138.73	$128.54	$1,695.91万	$20.75亿	3.11%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
339	NMRNumeraire	$10.06	$10.26	$9.73	$49.07万	$7,240.07万	-0.40%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
77	CHIPUSD.AI	$0.05167	$0.05286	$0.04674	$534.11万	$9,861.27万	1.21%
572	MEMagic Eden	$0.06187	$0.06194	$0.05895	$16.99万	$3,832.60万	2.66%
555	AUDIOAudius	$0.01426	$0.01447	$0.01383	$18.60万	$2,097.81万	0.49%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.15万	—	-2.69%
368	INTWBGraniteShares 2X Long INTC ETF	$18.02	$19.32	$17.33	$42.51万	$354.91万	-2.07%
183	KMNOKamino	$0.03758	$0.03983	$0.03703	$116.95万	$2.27亿	-5.13%
153	GLMRMoonbeam	$0.008615	$0.009276	$0.008184	$171.79万	$925.56万	3.06%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
417	QCOMBQualcomm (bStocks Tokenized St	$182.64	$184.16	$177.99	$34.81万	$270.29万	0.51%