Arweave

AR · 美元计价

$3.174

≈ ￥20.9484

-10.72% (-$0.38)

更新于 2026-10-30 07:00:02

24H 最高

$3.60

24H 最低

$3.13

今日开盘

$3.555

24H 成交量

$234.17万

流通市值

$2.34亿

24H 涨跌额

(-$0.38)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$56.47	$47.64万	$1,011.22万	-1.65%
501	BARDLombard	$0.1064	$0.1162	$0.1049	$32.65万	$4,539.06万	-4.32%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.35	$145.09	$140.21	$3,207.58万	$1.80亿	-2.61%
29	AAVEAave	$120.11	$138.00	$119.43	$2,679.72万	$21.14亿	-10.63%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
287	NMRNumeraire	$9.62	$10.14	$9.37	$79.47万	$7,215.48万	-4.28%
358	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	CHIPUSD.AI	$0.04303	$0.05286	$0.04253	$565.04万	$1.03亿	-12.42%
555	MEMagic Eden	$0.05794	$0.06278	$0.05662	$23.10万	$3,859.29万	-5.06%
317	AUDIOAudius	$0.01339	$0.01498	$0.01327	$66.89万	$2,085.17万	-6.69%
687	ZMBZMB	$96.49	$100.29	$95.79	$3.14万	—	-2.71%
121	INTWBGraniteShares 2X Long INTC ETF	$9.7	$18.42	$9.52	$331.83万	$345.61万	-46.65%
219	KMNOKamino	$0.0353	$0.03893	$0.03508	$113.89万	$2.21亿	-7.50%
161	GLMRMoonbeam	$0.007765	$0.009276	$0.007712	$192.19万	$949.78万	-7.13%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
428	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$42.79万	$267.23万	-0.40%