AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	RKLBBRocket Lab (bStocks Tokenized	$56.41	$61.15	$55.58	$66.14万	$1,011.22万	-1.16%
492	BARDLombard	$0.1027	$0.1162	$0.1007	$37.97万	$4,539.06万	-6.12%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.9	$145.09	$138.48	$3,598.21万	$1.80亿	-2.39%
27	AAVEAave	$122.01	$138.00	$115.23	$3,742.14万	$21.14亿	-6.48%
287	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
199	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
219	NMRNumeraire	$8.71	$10.14	$8.60	$148.83万	$7,215.48万	-11.57%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
92	CHIPUSD.AI	$0.04182	$0.05286	$0.04041	$627.60万	$1.03亿	-13.06%
533	MEMagic Eden	$0.05485	$0.06278	$0.05297	$29.76万	$3,859.29万	-8.29%
342	AUDIOAudius	$0.01288	$0.01498	$0.01274	$72.08万	$2,085.17万	-8.07%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.32万	—	-2.89%
101	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$532.56万	$345.61万	-45.56%
258	KMNOKamino	$0.03338	$0.03871	$0.03318	$111.78万	$2.21亿	-11.32%
176	GLMRMoonbeam	$0.00773	$0.009276	$0.007449	$205.98万	$949.78万	-6.91%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
442	QCOMBQualcomm (bStocks Tokenized St	$178.06	$185.53	$176.82	$46.92万	$267.23万	-0.31%