Aster

ASTER · 美元计价

$0.7148

≈ ￥4.7177

0.95% ($0.01)

更新于 2026-10-30 04:00:02

24H 最高

$0.7326

24H 最低

$0.6924

今日开盘

$0.7081

24H 成交量

$907.32万

流通市值

$18.09亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	RKLBBRocket Lab (bStocks Tokenized	$59.14	$61.15	$56.70	$43.46万	$1,011.22万	0.75%
514	BARDLombard	$0.1129	$0.1162	$0.1076	$23.22万	$4,539.06万	1.07%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$145.77	$141.27	$3,230.75万	$1.80亿	-1.07%
33	AAVEAave	$133.47	$138.73	$128.54	$1,635.05万	$21.14亿	-2.90%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
341	NMRNumeraire	$9.88	$10.26	$9.73	$48.91万	$7,215.48万	-3.23%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
83	CHIPUSD.AI	$0.04852	$0.05286	$0.04674	$473.33万	$1.03亿	-2.57%
566	MEMagic Eden	$0.06071	$0.06278	$0.05895	$18.16万	$3,859.29万	-1.08%
545	AUDIOAudius	$0.01415	$0.01445	$0.01383	$20.16万	$2,085.17万	-1.87%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.90%
412	INTWBGraniteShares 2X Long INTC ETF	$17.71	$19.32	$17.24	$36.17万	$345.61万	-7.42%
189	KMNOKamino	$0.03665	$0.03916	$0.03661	$112.12万	$2.21亿	-5.93%
146	GLMRMoonbeam	$0.008501	$0.009276	$0.008184	$180.69万	$949.78万	1.29%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
394	QCOMBQualcomm (bStocks Tokenized St	$185.53	$185.53	$177.99	$38.37万	$267.23万	1.44%