AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.06

≈ ￥277.596

0.98% ($0.41)

更新于 2026-10-30 06:15:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.65

24H 成交量

$18.86万

流通市值

$200.84万

24H 涨跌额

($0.41)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	RKLBBRocket Lab (bStocks Tokenized	$57.12	$61.15	$56.70	$46.12万	$1,011.22万	-0.52%
499	BARDLombard	$0.1071	$0.1162	$0.1049	$31.95万	$4,539.06万	-4.20%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.81	$145.09	$141.27	$3,178.71万	$1.80亿	-1.65%
31	AAVEAave	$123.98	$138.00	$123.64	$2,384.14万	$21.14亿	-8.37%
260	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
288	NMRNumeraire	$9.54	$10.14	$9.37	$78.32万	$7,215.48万	-5.64%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
88	CHIPUSD.AI	$0.04336	$0.05286	$0.04286	$556.44万	$1.03亿	-12.88%
557	MEMagic Eden	$0.05798	$0.06278	$0.05662	$22.75万	$3,859.29万	-5.23%
321	AUDIOAudius	$0.01342	$0.01498	$0.01327	$64.36万	$2,085.17万	-6.15%
686	ZMBZMB	$96.48	$100.29	$95.79	$3.23万	—	-2.40%
133	INTWBGraniteShares 2X Long INTC ETF	$10.28	$18.42	$9.68	$280.17万	$345.61万	-43.58%
211	KMNOKamino	$0.03524	$0.03893	$0.03515	$117.28万	$2.21亿	-8.28%
162	GLMRMoonbeam	$0.007801	$0.009276	$0.0078	$191.40万	$949.78万	-7.02%
618	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
180	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
376	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
429	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$42.05万	$267.23万	-0.22%