AVA (Travala)

AVA · 美元计价

$0.3207

≈ ￥2.1166

-4.53% (-$0.02)

更新于 2026-11-01 08:30:02

24H 最高

$0.3475

24H 最低

$0.3115

今日开盘

$0.3359

24H 成交量

$129.38万

流通市值

$684.18万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	RKLBBRocket Lab (bStocks Tokenized	$55.24	$55.37	$54.99	$1.26万	$915.84万	0.13%
526	BARDLombard	$0.1126	$0.1141	$0.1098	$13.95万	$4,493.54万	0.36%
46	SPCXBSpaceX (bStocks Tokenized Stoc	$137.2	$138.07	$135.26	$515.30万	$1.74亿	0.39%
18	AAVEAave	$134.05	$136.74	$129.14	$1,691.11万	$20.94亿	2.34%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
121	NMRNumeraire	$10.08	$10.40	$9.35	$145.15万	$7,388.35万	6.55%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
207	CHIPUSD.AI	$0.04227	$0.04458	$0.04213	$72.02万	$8,665.45万	-3.87%
604	MEMagic Eden	$0.05638	$0.05866	$0.05627	$5.94万	$3,632.22万	-2.91%
122	AUDIOAudius	$0.01325	$0.0149	$0.01308	$143.60万	$2,016.40万	-1.85%
683	ZMBZMB	$95.6	$95.74	$95.20	$6,316.93	—	-0.08%
180	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.40	$7.16	$83.43万	$345.61万	-0.14%
212	KMNOKamino	$0.03273	$0.03344	$0.03134	$69.09万	$1.90亿	-1.15%
269	GLMRMoonbeam	$0.008107	$0.008307	$0.007746	$48.13万	$880.11万	3.33%
505	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
681	QCOMBQualcomm (bStocks Tokenized St	$164.94	$165.55	$164.63	$6,427.06	$242.56万	-0.34%