Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 05:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RKLBBRocket Lab (bStocks Tokenized	$57.11	$61.15	$56.70	$44.77万	$1,011.22万	-1.42%
491	BARDLombard	$0.1078	$0.1162	$0.1049	$31.79万	$4,539.06万	-3.06%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$142.06	$145.09	$141.27	$3,129.06万	$1.80亿	-1.36%
35	AAVEAave	$128.11	$138.00	$124.14	$2,009.97万	$21.14亿	-6.08%
248	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
300	NMRNumeraire	$9.63	$10.18	$9.37	$70.23万	$7,215.48万	-5.12%
341	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
86	CHIPUSD.AI	$0.04453	$0.05286	$0.04412	$537.15万	$1.03亿	-10.82%
554	MEMagic Eden	$0.05844	$0.06278	$0.05662	$22.47万	$3,859.29万	-4.57%
326	AUDIOAudius	$0.01377	$0.01498	$0.01345	$59.62万	$2,085.17万	-3.77%
686	ZMBZMB	$96.61	$100.29	$95.79	$3.26万	—	-2.72%
148	INTWBGraniteShares 2X Long INTC ETF	$11.39	$18.48	$9.68	$207.92万	$345.61万	-37.38%
209	KMNOKamino	$0.03609	$0.03893	$0.03516	$117.62万	$2.21亿	-5.84%
159	GLMRMoonbeam	$0.008085	$0.009276	$0.00791	$189.83万	$949.78万	-3.47%
611	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
416	QCOMBQualcomm (bStocks Tokenized St	$179.83	$185.53	$177.99	$42.62万	$267.23万	-0.16%