Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	RKLBBRocket Lab (bStocks Tokenized	$56.49	$61.15	$55.58	$75.49万	$1,011.22万	-1.55%
484	BARDLombard	$0.1069	$0.1162	$0.1007	$41.68万	$4,539.06万	-1.84%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.24	$145.09	$138.48	$3,631.24万	$1.80亿	-2.63%
26	AAVEAave	$125.67	$138.00	$115.23	$4,277.25万	$21.14亿	-3.83%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
207	NMRNumeraire	$9.24	$10.14	$8.60	$176.06万	$7,215.48万	-7.32%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.04214	$0.05286	$0.04041	$613.28万	$1.03亿	-11.42%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.82%
263	AUDIOAudius	$0.01305	$0.01498	$0.01217	$111.04万	$2,085.17万	-6.59%
690	ZMBZMB	$97.33	$99.85	$95.79	$3.08万	—	-2.21%
64	INTWBGraniteShares 2X Long INTC ETF	$8.62	$18.25	$8.06	$1,232.86万	$345.61万	-51.55%
280	KMNOKamino	$0.0337	$0.03826	$0.03318	$100.91万	$2.21亿	-9.72%
255	GLMRMoonbeam	$0.007816	$0.00895	$0.007449	$118.84万	$949.78万	-9.02%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
467	QCOMBQualcomm (bStocks Tokenized St	$178.6	$185.53	$176.82	$45.20万	$267.23万	-0.73%