BNSOL

BNSOL · 美元计价

$108.8

≈ ￥718.08

-0.73% (-$0.80)

更新于 2026-11-01 10:05:02

24H 最高

$110.10

24H 最低

$108.10

今日开盘

$109.6

24H 成交量

$17.30万

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	RKLBBRocket Lab (bStocks Tokenized	$55.31	$55.37	$54.99	$7,079.82	$915.84万	0.29%
524	BARDLombard	$0.1126	$0.1141	$0.1098	$13.78万	$4,493.54万	0.99%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.52	$138.07	$135.26	$486.46万	$1.74亿	0.62%
17	AAVEAave	$135.34	$136.74	$129.14	$1,649.51万	$20.94亿	3.13%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
120	NMRNumeraire	$10.12	$10.40	$9.35	$143.40万	$7,388.35万	7.32%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
199	CHIPUSD.AI	$0.04248	$0.04458	$0.04213	$73.19万	$8,665.45万	-2.70%
606	MEMagic Eden	$0.05633	$0.05803	$0.05601	$5.74万	$3,632.22万	-2.39%
122	AUDIOAudius	$0.01323	$0.0149	$0.01308	$138.80万	$2,016.40万	-4.75%
680	ZMBZMB	$95.54	$95.86	$95.20	$6,713.63	—	0.08%
159	INTWBGraniteShares 2X Long INTC ETF	$7.38	$7.45	$7.16	$93.95万	$345.61万	1.65%
212	KMNOKamino	$0.03352	$0.03352	$0.03134	$67.71万	$1.90亿	2.32%
272	GLMRMoonbeam	$0.008109	$0.008307	$0.007746	$47.49万	$880.11万	2.22%
500	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
681	QCOMBQualcomm (bStocks Tokenized St	$165.28	$165.40	$164.63	$6,293.78	$242.56万	0.01%