Bancor Network

BNT · 美元计价

$0.2846

≈ ￥1.8784

-3.75% (-$0.01)

更新于 2026-10-30 21:40:02

24H 最高

$0.3033

24H 最低

$0.2749

今日开盘

$0.2957

24H 成交量

$16.77万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	RKLBBRocket Lab (bStocks Tokenized	$57.26	$61.15	$55.00	$78.82万	$1,011.22万	-2.39%
486	BARDLombard	$0.1068	$0.1162	$0.1007	$42.11万	$4,539.06万	-4.13%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$138.69	$145.09	$136.17	$3,261.95万	$1.80亿	-2.42%
27	AAVEAave	$124.92	$138.00	$115.23	$4,424.66万	$21.14亿	-5.50%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
199	NMRNumeraire	$9.33	$10.14	$8.60	$189.15万	$7,215.48万	-6.23%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	CHIPUSD.AI	$0.04362	$0.05286	$0.04041	$590.27万	$1.03亿	-11.22%
548	MEMagic Eden	$0.05665	$0.06278	$0.05297	$31.46万	$3,859.29万	-6.38%
257	AUDIOAudius	$0.01303	$0.01498	$0.01217	$115.78万	$2,085.17万	-7.65%
694	ZMBZMB	$96.69	$98.41	$95.93	$2.69万	—	-0.34%
56	INTWBGraniteShares 2X Long INTC ETF	$7.6	$18.22	$7.28	$1,581.71万	$345.61万	-57.11%
272	KMNOKamino	$0.03361	$0.03826	$0.03318	$108.23万	$2.21亿	-10.71%
300	GLMRMoonbeam	$0.007692	$0.00895	$0.007449	$90.40万	$949.78万	-12.55%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
485	QCOMBQualcomm (bStocks Tokenized St	$173.72	$185.53	$172.41	$42.12万	$267.23万	-3.43%