BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-01 06:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	RKLBBRocket Lab (bStocks Tokenized	$55.37	$55.37	$54.87	$1.52万	$915.84万	0.73%
529	BARDLombard	$0.1122	$0.1141	$0.1098	$13.91万	$4,493.54万	0.99%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.47	$138.07	$135.26	$591.84万	$1.74亿	0.77%
17	AAVEAave	$134.85	$136.74	$128.29	$1,777.74万	$20.94亿	4.62%
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
127	NMRNumeraire	$10.15	$10.40	$9.35	$143.01万	$7,388.35万	7.98%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
186	CHIPUSD.AI	$0.04242	$0.04476	$0.0422	$82.48万	$8,665.45万	-4.76%
605	MEMagic Eden	$0.05656	$0.05866	$0.05627	$6.44万	$3,632.22万	-1.74%
126	AUDIOAudius	$0.01329	$0.0149	$0.01308	$143.89万	$2,016.40万	-1.12%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,174.57	—	0.33%
154	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$103.70万	$345.61万	-1.22%
211	KMNOKamino	$0.03291	$0.03344	$0.03134	$71.18万	$1.90亿	-0.63%
290	GLMRMoonbeam	$0.0082	$0.008307	$0.007746	$45.46万	$880.11万	5.78%
506	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
651	QCOMBQualcomm (bStocks Tokenized St	$165.2	$166.01	$164.63	$2.07万	$242.56万	-0.29%