Chainbase

C · 美元计价

$0.0715

≈ ￥0.4719

-12.05% (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高

$0.0816

24H 最低

$0.0713

今日开盘

$0.0813

24H 成交量

$34.78万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	RKLBBRocket Lab (bStocks Tokenized	$56.69	$61.15	$56.30	$48.10万	$1,011.22万	-1.49%
498	BARDLombard	$0.1053	$0.1162	$0.1046	$33.85万	$4,539.06万	-5.73%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$140.17	$145.09	$139.18	$3,420.90万	$1.80亿	-2.77%
28	AAVEAave	$117.35	$138.00	$116.05	$3,403.26万	$21.14亿	-12.65%
271	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
184	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
261	NMRNumeraire	$9.27	$10.14	$9.14	$94.95万	$7,215.48万	-7.58%
375	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.04153	$0.05286	$0.04094	$574.18万	$1.03亿	-15.97%
562	MEMagic Eden	$0.0564	$0.06278	$0.05623	$22.80万	$3,859.29万	-8.72%
327	AUDIOAudius	$0.013	$0.01498	$0.01298	$69.47万	$2,085.17万	-9.34%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.28万	—	-2.65%
111	INTWBGraniteShares 2X Long INTC ETF	$9.71	$18.42	$9.33	$408.02万	$345.61万	-46.71%
236	KMNOKamino	$0.03442	$0.03893	$0.0343	$111.51万	$2.21亿	-10.76%
168	GLMRMoonbeam	$0.00766	$0.009276	$0.007634	$194.87万	$949.78万	-8.91%
628	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
192	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
392	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
451	QCOMBQualcomm (bStocks Tokenized St	$180.35	$185.53	$177.99	$41.56万	$267.23万	-0.04%