CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	RKLBBRocket Lab (bStocks Tokenized	$57.36	$59.26	$56.70	$36.48万	$972.60万	-1.43%
593	BARDLombard	$0.1113	$0.1123	$0.1076	$14.59万	$4,426.59万	0.82%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$143.32	$149.16	$142.45	$3,895.22万	$1.75亿	-3.86%
36	AAVEAave	$133.3	$138.73	$128.54	$1,499.69万	$20.75亿	0.69%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
327	NMRNumeraire	$10	$10.26	$9.73	$50.29万	$7,240.07万	-2.15%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
82	CHIPUSD.AI	$0.04891	$0.05305	$0.04674	$469.78万	$9,861.27万	-7.10%
577	MEMagic Eden	$0.06066	$0.06186	$0.05895	$15.85万	$3,832.60万	0.56%
565	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.39万	$2,097.81万	-0.35%
687	ZMBZMB	$98.59	$100.48	$96.67	$2.68万	—	1.62%
337	INTWBGraniteShares 2X Long INTC ETF	$18.05	$19.32	$17.33	$47.75万	$354.91万	-4.30%
179	KMNOKamino	$0.03763	$0.03983	$0.03703	$120.45万	$2.27亿	-2.94%
161	GLMRMoonbeam	$0.008689	$0.009276	$0.008184	$149.83万	$925.56万	3.81%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
431	QCOMBQualcomm (bStocks Tokenized St	$180.92	$184.41	$177.99	$31.47万	$270.29万	-1.89%