Chromia

CHR · 美元计价

$0.01562

≈ ￥0.103092

-9.03% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.01717

24H 成交量

$41.83万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$56.9	$61.15	$55.58	$69.04万	$1,011.22万	-0.91%
491	BARDLombard	$0.105	$0.1162	$0.1007	$38.60万	$4,539.06万	-3.67%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.93	$145.09	$138.48	$3,674.30万	$1.80亿	-2.06%
27	AAVEAave	$124.67	$138.00	$115.23	$3,946.63万	$21.14亿	-4.22%
291	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
215	NMRNumeraire	$9.07	$10.14	$8.60	$161.64万	$7,215.48万	-8.11%
401	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
92	CHIPUSD.AI	$0.04249	$0.05286	$0.04041	$642.10万	$1.03亿	-11.46%
536	MEMagic Eden	$0.05592	$0.06278	$0.05297	$30.04万	$3,859.29万	-6.22%
305	AUDIOAudius	$0.01298	$0.01498	$0.01227	$85.17万	$2,085.17万	-7.09%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
90	INTWBGraniteShares 2X Long INTC ETF	$9.81	$18.25	$9.02	$693.54万	$345.61万	-44.89%
256	KMNOKamino	$0.0339	$0.03871	$0.03318	$112.06万	$2.21亿	-11.30%
175	GLMRMoonbeam	$0.007726	$0.009276	$0.007449	$211.19万	$949.78万	-7.84%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
450	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$46.98万	$267.23万	-0.37%