Chromia

CHR · 美元计价

$0.0157

≈ ￥0.10362

-10.34% (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.01751

24H 成交量

$44.13万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	RKLBBRocket Lab (bStocks Tokenized	$56.33	$61.15	$55.00	$78.82万	$1,011.22万	-3.56%
486	BARDLombard	$0.1061	$0.1162	$0.1007	$42.05万	$4,539.06万	-4.93%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$137.97	$145.09	$136.17	$3,184.13万	$1.80亿	-3.19%
27	AAVEAave	$123.64	$138.00	$115.23	$4,443.31万	$21.14亿	-6.70%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
200	NMRNumeraire	$9.29	$10.14	$8.60	$188.48万	$7,215.48万	-6.73%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	CHIPUSD.AI	$0.04348	$0.05286	$0.04041	$587.68万	$1.03亿	-12.23%
548	MEMagic Eden	$0.05642	$0.06278	$0.05297	$31.20万	$3,859.29万	-7.19%
258	AUDIOAudius	$0.01306	$0.01498	$0.01217	$115.84万	$2,085.17万	-7.83%
695	ZMBZMB	$97.14	$98.41	$95.93	$2.56万	—	-0.58%
54	INTWBGraniteShares 2X Long INTC ETF	$7.27	$18.22	$7.13	$1,640.58万	$345.61万	-58.74%
272	KMNOKamino	$0.03345	$0.03826	$0.03318	$108.05万	$2.21亿	-10.90%
302	GLMRMoonbeam	$0.007648	$0.00895	$0.007449	$89.64万	$949.78万	-12.53%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
488	QCOMBQualcomm (bStocks Tokenized St	$171.24	$185.53	$171.16	$41.62万	$267.23万	-5.09%