Chiliz

CHZ · 美元计价

$0.01243

≈ ￥0.082038

-2.66% (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01277

24H 成交量

$193.72万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	RKLBBRocket Lab (bStocks Tokenized	$55.46	$61.15	$55.29	$77.84万	$1,011.22万	-3.09%
481	BARDLombard	$0.1078	$0.1162	$0.1007	$43.44万	$4,539.06万	-2.09%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.08	$145.09	$138.00	$3,341.05万	$1.80亿	-3.59%
26	AAVEAave	$125.59	$138.00	$115.23	$4,382.58万	$21.14亿	-5.67%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
203	NMRNumeraire	$9.37	$10.14	$8.60	$182.62万	$7,215.48万	-6.02%
423	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
96	CHIPUSD.AI	$0.04423	$0.05286	$0.04041	$608.85万	$1.03亿	-8.41%
551	MEMagic Eden	$0.05706	$0.06278	$0.05297	$30.50万	$3,859.29万	-4.98%
262	AUDIOAudius	$0.01319	$0.01498	$0.01217	$115.30万	$2,085.17万	-6.19%
691	ZMBZMB	$97.27	$99.28	$95.79	$2.86万	—	-1.82%
62	INTWBGraniteShares 2X Long INTC ETF	$8.73	$18.25	$8.06	$1,363.40万	$345.61万	-51.20%
272	KMNOKamino	$0.03369	$0.03826	$0.03318	$107.92万	$2.21亿	-10.18%
281	GLMRMoonbeam	$0.007879	$0.00895	$0.007449	$101.14万	$949.78万	-8.56%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
479	QCOMBQualcomm (bStocks Tokenized St	$177.68	$185.53	$176.46	$43.74万	$267.23万	-1.50%