Nervos Network

CKB · 美元计价

$0.001229

≈ ￥0.0081114

1.49% ($0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.001262

24H 最低

$0.001211

今日开盘

$0.001211

24H 成交量

$17.03万

流通市值

$6,238.05万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.73	$2.31万	$915.84万	0.86%
537	BARDLombard	$0.1112	$0.1141	$0.1092	$13.83万	$4,493.54万	1.55%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$137.51	$138.07	$135.25	$780.94万	$1.74亿	1.15%
16	AAVEAave	$133.79	$136.74	$126.83	$1,787.73万	$20.94亿	4.94%
178	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
116	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
131	NMRNumeraire	$9.93	$10.40	$9.30	$138.98万	$7,388.35万	5.98%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
175	CHIPUSD.AI	$0.04221	$0.04494	$0.0422	$93.33万	$8,665.45万	-3.94%
601	MEMagic Eden	$0.05643	$0.05866	$0.05634	$7.08万	$3,632.22万	-0.56%
127	AUDIOAudius	$0.01334	$0.0149	$0.01308	$142.60万	$2,016.40万	0.68%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
139	INTWBGraniteShares 2X Long INTC ETF	$7.28	$7.49	$7.16	$121.54万	$345.61万	-2.02%
200	KMNOKamino	$0.03259	$0.03344	$0.03134	$76.69万	$1.90亿	0.56%
292	GLMRMoonbeam	$0.008177	$0.008307	$0.00758	$45.70万	$880.11万	7.32%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
647	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.81万	$242.56万	-0.30%