Coinbase (bStocks Tokenized St

COINB · 美元计价

$139.52

≈ ￥920.832

-13.85% (-$22.42)

更新于 2026-10-30 22:30:02

24H 最高

$163.76

24H 最低

$138.47

今日开盘

$161.94

24H 成交量

$295.96万

流通市值

$2,011.16万

24H 涨跌额

(-$22.42)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	RKLBBRocket Lab (bStocks Tokenized	$56.11	$61.15	$55.00	$78.77万	$1,011.22万	-6.93%
485	BARDLombard	$0.1066	$0.1162	$0.1007	$42.09万	$4,539.06万	-4.74%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$137.33	$145.09	$136.17	$3,085.68万	$1.80亿	-4.68%
27	AAVEAave	$124.88	$138.00	$115.23	$4,417.00万	$21.14亿	-6.54%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
199	NMRNumeraire	$9.4	$10.14	$8.60	$190.44万	$7,215.48万	-5.91%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
100	CHIPUSD.AI	$0.04301	$0.05286	$0.04041	$582.86万	$1.03亿	-14.53%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.99万	$3,859.29万	-7.23%
257	AUDIOAudius	$0.01299	$0.01498	$0.01217	$116.36万	$2,085.17万	-8.46%
694	ZMBZMB	$95.66	$98.00	$95.63	$2.74万	—	-1.67%
52	INTWBGraniteShares 2X Long INTC ETF	$7.65	$18.22	$6.98	$1,756.45万	$345.61万	-57.55%
271	KMNOKamino	$0.03327	$0.03826	$0.03318	$107.45万	$2.21亿	-10.95%
321	GLMRMoonbeam	$0.007625	$0.00895	$0.007449	$82.81万	$949.78万	-12.22%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
481	QCOMBQualcomm (bStocks Tokenized St	$167.65	$185.53	$166.88	$43.01万	$267.23万	-7.58%