Shentu

CTK · 美元计价

$0.0888

≈ ￥0.58608

-1.66% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0903

24H 成交量

$74.37万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$56.65	$61.15	$55.58	$69.14万	$1,011.22万	-0.67%
492	BARDLombard	$0.1039	$0.1162	$0.1007	$38.20万	$4,539.06万	-4.06%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.57	$145.09	$138.48	$3,620.71万	$1.80亿	-2.21%
27	AAVEAave	$124.06	$138.00	$115.23	$3,839.15万	$21.14亿	-4.23%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
218	NMRNumeraire	$8.8	$10.14	$8.60	$155.84万	$7,215.48万	-10.20%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
91	CHIPUSD.AI	$0.04255	$0.05286	$0.04041	$638.06万	$1.03亿	-10.65%
536	MEMagic Eden	$0.05557	$0.06278	$0.05297	$29.83万	$3,859.29万	-6.75%
309	AUDIOAudius	$0.01245	$0.01498	$0.01227	$80.57万	$2,085.17万	-10.63%
688	ZMBZMB	$96.42	$100.29	$95.79	$3.31万	—	-2.94%
98	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$564.46万	$345.61万	-45.82%
260	KMNOKamino	$0.03364	$0.03871	$0.03318	$112.64万	$2.21亿	-11.01%
176	GLMRMoonbeam	$0.007632	$0.009276	$0.007449	$209.45万	$949.78万	-7.83%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%