D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RKLBBRocket Lab (bStocks Tokenized	$55.95	$61.15	$55.90	$53.24万	$1,011.22万	-2.92%
492	BARDLombard	$0.103	$0.1162	$0.1007	$37.42万	$4,539.06万	-7.71%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.83	$145.09	$138.75	$3,539.44万	$1.80亿	-3.66%
28	AAVEAave	$118.38	$138.00	$115.23	$3,601.63万	$21.14亿	-11.37%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
188	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
269	NMRNumeraire	$9.3	$10.14	$9.09	$99.04万	$7,215.48万	-7.28%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.04129	$0.05286	$0.04041	$630.71万	$1.03亿	-15.96%
550	MEMagic Eden	$0.05438	$0.06278	$0.05297	$27.47万	$3,859.29万	-11.25%
343	AUDIOAudius	$0.01299	$0.01498	$0.01277	$71.73万	$2,085.17万	-9.03%
686	ZMBZMB	$96.62	$100.29	$95.79	$3.34万	—	-2.97%
109	INTWBGraniteShares 2X Long INTC ETF	$9.46	$18.25	$9.33	$460.37万	$345.61万	-47.62%
249	KMNOKamino	$0.03394	$0.03872	$0.03394	$114.19万	$2.21亿	-12.32%
174	GLMRMoonbeam	$0.00765	$0.009276	$0.007449	$202.79万	$949.78万	-8.57%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
460	QCOMBQualcomm (bStocks Tokenized St	$178.42	$185.53	$177.99	$42.57万	$267.23万	-0.87%