Decred

DCR · 美元计价

$13.21

≈ ￥87.186

1.07% ($0.14)

更新于 2026-11-01 07:45:01

24H 最高

$13.30

24H 最低

$13.00

今日开盘

$13.07

24H 成交量

$7.37万

流通市值

$2.33亿

24H 涨跌额

($0.14)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	RKLBBRocket Lab (bStocks Tokenized	$55.23	$55.37	$54.99	$1.35万	$915.84万	0.22%
532	BARDLombard	$0.112	$0.1141	$0.1098	$13.61万	$4,493.54万	0.27%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.03	$138.07	$135.26	$543.98万	$1.74亿	0.33%
17	AAVEAave	$134.07	$136.74	$129.05	$1,747.03万	$20.94亿	3.72%
168	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
108	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
123	NMRNumeraire	$10.07	$10.40	$9.35	$145.29万	$7,388.35万	6.34%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
197	CHIPUSD.AI	$0.04243	$0.04458	$0.04215	$75.75万	$8,665.45万	-4.22%
605	MEMagic Eden	$0.05653	$0.05866	$0.05627	$6.04万	$3,632.22万	-1.98%
124	AUDIOAudius	$0.01312	$0.0149	$0.01308	$144.19万	$2,016.40万	-3.39%
681	ZMBZMB	$95.61	$95.74	$95.20	$6,761.26	—	0.06%
172	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$88.17万	$345.61万	-0.68%
212	KMNOKamino	$0.03273	$0.03344	$0.03134	$70.00万	$1.90亿	-1.03%
278	GLMRMoonbeam	$0.008118	$0.008307	$0.007746	$47.24万	$880.11万	4.00%
508	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
659	QCOMBQualcomm (bStocks Tokenized St	$165.11	$165.82	$164.63	$1.42万	$242.56万	-0.39%