极特币

DGB · 美元计价

$0.00319

≈ ￥0.021054

-7.54% (-$0.00)

更新于 2026-10-30 20:50:02

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00345

24H 成交量

$24.55万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	RKLBBRocket Lab (bStocks Tokenized	$55.29	$61.15	$55.00	$78.25万	$1,011.22万	-3.02%
485	BARDLombard	$0.1074	$0.1162	$0.1007	$42.47万	$4,539.06万	-3.07%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.18	$145.09	$137.81	$3,300.48万	$1.80亿	-3.41%
27	AAVEAave	$126.36	$138.00	$115.23	$4,385.64万	$21.14亿	-5.12%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
201	NMRNumeraire	$9.34	$10.14	$8.60	$185.63万	$7,215.48万	-5.94%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	CHIPUSD.AI	$0.04469	$0.05286	$0.04041	$612.35万	$1.03亿	-7.51%
546	MEMagic Eden	$0.05714	$0.06278	$0.05297	$31.92万	$3,859.29万	-5.46%
262	AUDIOAudius	$0.01312	$0.01498	$0.01217	$115.22万	$2,085.17万	-7.54%
692	ZMBZMB	$97	$98.70	$95.79	$2.65万	—	-1.54%
61	INTWBGraniteShares 2X Long INTC ETF	$8.68	$18.25	$8.06	$1,414.90万	$345.61万	-51.54%
273	KMNOKamino	$0.03343	$0.03826	$0.03318	$107.47万	$2.21亿	-10.83%
290	GLMRMoonbeam	$0.007728	$0.00895	$0.007449	$96.24万	$949.78万	-10.81%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
486	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.46	$42.33万	$267.23万	-1.90%