Dogs

DOGS · 美元计价

$0.0000317

≈ ￥0.00020922

-8.80% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003476

24H 成交量

$63.75万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RKLBBRocket Lab (bStocks Tokenized	$56.38	$61.15	$55.58	$70.71万	$1,011.22万	-1.85%
490	BARDLombard	$0.1048	$0.1162	$0.1007	$39.43万	$4,539.06万	-3.85%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.09	$145.09	$138.48	$3,703.00万	$1.80亿	-2.86%
27	AAVEAave	$126.86	$138.00	$115.23	$4,033.39万	$21.14亿	-3.20%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
210	NMRNumeraire	$9.07	$10.14	$8.60	$171.50万	$7,215.48万	-8.94%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
94	CHIPUSD.AI	$0.0423	$0.05286	$0.04041	$637.95万	$1.03亿	-12.02%
542	MEMagic Eden	$0.05636	$0.06278	$0.05297	$30.03万	$3,859.29万	-5.58%
292	AUDIOAudius	$0.01294	$0.01498	$0.01227	$88.73万	$2,085.17万	-7.64%
690	ZMBZMB	$96.75	$100.11	$95.79	$3.00万	—	-3.36%
85	INTWBGraniteShares 2X Long INTC ETF	$9.43	$18.25	$9.02	$771.29万	$345.61万	-47.47%
265	KMNOKamino	$0.03372	$0.03826	$0.03318	$108.45万	$2.21亿	-11.10%
182	GLMRMoonbeam	$0.007791	$0.009276	$0.007449	$199.37万	$949.78万	-15.43%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
454	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.03万	$267.23万	-0.75%