Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.15

≈ ￥330.99

-4.64% (-$2.44)

更新于 2026-10-30 13:15:03

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$52.59

24H 成交量

$155.35万

流通市值

$2,120.24万

24H 涨跌额

(-$2.44)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$69.82万	$1,011.22万	-1.75%
491	BARDLombard	$0.1054	$0.1162	$0.1007	$38.85万	$4,539.06万	-3.83%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.72	$145.09	$138.48	$3,676.58万	$1.80亿	-2.58%
27	AAVEAave	$126.68	$138.00	$115.23	$3,992.34万	$21.14亿	-4.08%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.04219	$0.05286	$0.04041	$640.08万	$1.03亿	-12.65%
538	MEMagic Eden	$0.05637	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.24%
295	AUDIOAudius	$0.01299	$0.01498	$0.01227	$87.21万	$2,085.17万	-7.81%
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
86	INTWBGraniteShares 2X Long INTC ETF	$9.69	$18.25	$9.02	$740.60万	$345.61万	-46.46%
262	KMNOKamino	$0.03385	$0.03871	$0.03318	$110.97万	$2.21亿	-11.73%
175	GLMRMoonbeam	$0.007761	$0.009276	$0.007449	$211.47万	$949.78万	-7.67%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
449	QCOMBQualcomm (bStocks Tokenized St	$178.97	$185.53	$176.82	$46.93万	$267.23万	-0.75%