dYdX

DYDX · 美元计价

$0.10625

≈ ￥0.70125

-0.38% (-$0.00)

更新于 2026-11-01 06:35:02

24H 最高

$0.10994

24H 最低

$0.10471

今日开盘

$0.10666

24H 成交量

$35.87万

流通市值

$9,036.28万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	RKLBBRocket Lab (bStocks Tokenized	$55.37	$55.37	$54.87	$1.51万	$915.84万	0.73%
530	BARDLombard	$0.1121	$0.1141	$0.1098	$13.89万	$4,493.54万	0.81%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.41	$138.07	$135.26	$589.14万	$1.74亿	0.59%
17	AAVEAave	$134.66	$136.74	$128.29	$1,776.71万	$20.94亿	4.37%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
126	NMRNumeraire	$10.13	$10.40	$9.35	$143.04万	$7,388.35万	7.77%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
186	CHIPUSD.AI	$0.04239	$0.04476	$0.0422	$82.05万	$8,665.45万	-4.74%
604	MEMagic Eden	$0.05651	$0.05866	$0.05627	$6.44万	$3,632.22万	-1.94%
125	AUDIOAudius	$0.01332	$0.0149	$0.01308	$143.83万	$2,016.40万	-1.33%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,174.57	—	0.33%
155	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$101.59万	$345.61万	-0.54%
212	KMNOKamino	$0.03298	$0.03344	$0.03134	$71.03万	$1.90亿	-0.69%
289	GLMRMoonbeam	$0.00823	$0.008307	$0.007746	$45.52万	$880.11万	5.89%
507	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
253	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
650	QCOMBQualcomm (bStocks Tokenized St	$165.2	$166.01	$164.63	$2.01万	$242.56万	-0.29%