EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 03:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$59	$61.15	$56.70	$45.44万	$1,011.22万	1.15%
518	BARDLombard	$0.1135	$0.1162	$0.1076	$22.46万	$4,539.06万	2.53%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.68	$145.88	$141.27	$3,198.67万	$1.80亿	-0.88%
34	AAVEAave	$133.28	$138.73	$128.54	$1,638.11万	$21.14亿	-1.57%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.54万	$7,215.48万	-1.69%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
82	CHIPUSD.AI	$0.04868	$0.05286	$0.04674	$490.81万	$1.03亿	-0.47%
569	MEMagic Eden	$0.06098	$0.06278	$0.05895	$17.90万	$3,859.29万	0.07%
561	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.63万	$2,085.17万	-1.12%
689	ZMBZMB	$97.6	$100.31	$95.79	$3.16万	—	-1.92%
404	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.24	$37.03万	$345.61万	-8.86%
183	KMNOKamino	$0.03687	$0.03916	$0.03671	$116.01万	$2.21亿	-5.39%
146	GLMRMoonbeam	$0.008487	$0.009276	$0.008184	$181.22万	$949.78万	1.65%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
417	QCOMBQualcomm (bStocks Tokenized St	$183.82	$184.33	$177.99	$35.40万	$267.23万	1.35%