Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 00:30:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	RKLBBRocket Lab (bStocks Tokenized	$60.79	$61.15	$56.70	$44.84万	$1,011.22万	5.32%
568	BARDLombard	$0.1149	$0.1153	$0.1076	$17.86万	$4,539.06万	5.22%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.19	$145.88	$141.27	$3,335.87万	$1.80亿	-0.54%
35	AAVEAave	$136.27	$138.73	$128.54	$1,693.25万	$21.14亿	3.06%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
343	NMRNumeraire	$10.07	$10.26	$9.73	$49.06万	$7,215.48万	0.30%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
78	CHIPUSD.AI	$0.05096	$0.05286	$0.04674	$527.46万	$1.03亿	3.20%
570	MEMagic Eden	$0.0622	$0.06278	$0.05895	$17.76万	$3,859.29万	3.43%
563	AUDIOAudius	$0.01425	$0.01447	$0.01383	$18.22万	$2,085.17万	0.57%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.80%
369	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.64万	$345.61万	-3.74%
182	KMNOKamino	$0.03776	$0.03968	$0.03703	$121.41万	$2.21亿	-4.84%
150	GLMRMoonbeam	$0.008594	$0.009276	$0.008184	$174.39万	$949.78万	3.13%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
412	QCOMBQualcomm (bStocks Tokenized St	$182.8	$184.16	$177.99	$35.78万	$267.23万	0.59%