Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 21:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RKLBBRocket Lab (bStocks Tokenized	$57.9	$59.26	$56.70	$36.35万	$972.60万	-0.98%
596	BARDLombard	$0.1118	$0.1123	$0.1076	$14.55万	$4,426.59万	1.91%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.35	$147.54	$142.18	$3,801.93万	$1.75亿	-2.77%
36	AAVEAave	$133.07	$138.73	$128.54	$1,506.77万	$20.75亿	1.01%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
330	NMRNumeraire	$9.96	$10.26	$9.73	$50.00万	$7,240.07万	-2.54%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
80	CHIPUSD.AI	$0.04935	$0.05217	$0.04674	$478.94万	$9,861.27万	-4.95%
579	MEMagic Eden	$0.06081	$0.06186	$0.05895	$16.15万	$3,832.60万	0.63%
566	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.03万	$2,097.81万	-0.28%
688	ZMBZMB	$98.53	$100.48	$96.67	$2.78万	—	1.90%
342	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$47.17万	$354.91万	-4.35%
180	KMNOKamino	$0.03756	$0.03983	$0.03703	$119.38万	$2.27亿	-3.32%
160	GLMRMoonbeam	$0.008562	$0.009276	$0.008184	$151.66万	$925.56万	2.74%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
430	QCOMBQualcomm (bStocks Tokenized St	$181.25	$184.16	$177.99	$31.61万	$270.29万	-1.04%