Falcon Finance

FF · 美元计价

$0.0954

≈ ￥0.62964

0.00% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.0954

24H 成交量

$329.89万

流通市值

$3.20亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	RKLBBRocket Lab (bStocks Tokenized	$60.85	$61.15	$56.70	$41.81万	$1,011.22万	5.68%
570	BARDLombard	$0.1145	$0.1148	$0.1076	$17.32万	$4,539.06万	4.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$145.88	$141.27	$3,375.54万	$1.80亿	-0.32%
34	AAVEAave	$137.57	$138.73	$128.54	$1,708.90万	$21.14亿	4.05%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
157	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
340	NMRNumeraire	$10.13	$10.26	$9.73	$49.10万	$7,215.48万	0.40%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
78	CHIPUSD.AI	$0.05147	$0.05286	$0.04674	$523.95万	$1.03亿	4.19%
569	MEMagic Eden	$0.06267	$0.06278	$0.05895	$17.57万	$3,859.29万	4.12%
562	AUDIOAudius	$0.01426	$0.01447	$0.01383	$18.24万	$2,085.17万	0.64%
689	ZMBZMB	$97.29	$100.31	$95.79	$3.10万	—	-2.22%
368	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$42.60万	$345.61万	-2.72%
186	KMNOKamino	$0.03798	$0.03983	$0.03703	$117.13万	$2.21亿	-4.26%
153	GLMRMoonbeam	$0.008644	$0.009276	$0.008184	$173.59万	$949.78万	3.70%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
412	QCOMBQualcomm (bStocks Tokenized St	$183.46	$184.16	$177.99	$35.42万	$267.23万	0.80%