Filecoin

FIL · 美元计价

$0.8946

≈ ￥5.9044

-2.77% (-$0.03)

更新于 2026-10-30 03:50:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9201

24H 成交量

$888.59万

流通市值

$7.70亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$58.92	$61.15	$56.70	$45.91万	$1,011.22万	0.77%
515	BARDLombard	$0.113	$0.1162	$0.1076	$23.31万	$4,539.06万	1.35%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.52	$145.87	$141.27	$3,223.91万	$1.80亿	-1.48%
33	AAVEAave	$133.89	$138.73	$128.54	$1,637.44万	$21.14亿	-1.52%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
340	NMRNumeraire	$9.91	$10.26	$9.73	$48.92万	$7,215.48万	-2.37%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
83	CHIPUSD.AI	$0.04856	$0.05286	$0.04674	$475.42万	$1.03亿	-1.84%
566	MEMagic Eden	$0.06097	$0.06278	$0.05895	$18.20万	$3,859.29万	-0.23%
565	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.34万	$2,085.17万	-1.60%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.69%
412	INTWBGraniteShares 2X Long INTC ETF	$17.67	$19.32	$17.24	$36.26万	$345.61万	-7.39%
188	KMNOKamino	$0.03674	$0.03916	$0.03661	$113.50万	$2.21亿	-5.60%
147	GLMRMoonbeam	$0.008556	$0.009276	$0.008184	$180.46万	$949.78万	1.94%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
403	QCOMBQualcomm (bStocks Tokenized St	$184.61	$185.13	$177.99	$37.18万	$267.23万	1.13%