FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RKLBBRocket Lab (bStocks Tokenized	$56.79	$61.15	$56.30	$48.25万	$1,011.22万	-1.01%
502	BARDLombard	$0.1061	$0.1162	$0.1049	$33.12万	$4,539.06万	-4.93%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.65	$145.09	$139.18	$3,424.83万	$1.80亿	-2.20%
27	AAVEAave	$120.68	$138.00	$118.43	$3,315.65万	$21.14亿	-9.93%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.20万	$7,215.48万	-5.45%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
91	CHIPUSD.AI	$0.04321	$0.05286	$0.04238	$564.96万	$1.03亿	-12.25%
562	MEMagic Eden	$0.05696	$0.06278	$0.05662	$22.71万	$3,859.29万	-7.46%
323	AUDIOAudius	$0.01332	$0.01498	$0.01327	$67.42万	$2,085.17万	-6.98%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.20万	—	-2.57%
111	INTWBGraniteShares 2X Long INTC ETF	$9.57	$18.42	$9.33	$391.87万	$345.61万	-47.01%
222	KMNOKamino	$0.03504	$0.03893	$0.03491	$112.27万	$2.21亿	-8.89%
164	GLMRMoonbeam	$0.007829	$0.009276	$0.007712	$193.57万	$949.78万	-6.71%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
442	QCOMBQualcomm (bStocks Tokenized St	$179.63	$185.53	$177.99	$41.21万	$267.23万	-0.07%