Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 19:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RKLBBRocket Lab (bStocks Tokenized	$57.37	$59.26	$56.71	$36.24万	$972.60万	-2.02%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.27万	$4,426.59万	-1.52%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.5	$149.81	$142.45	$3,775.18万	$1.75亿	-4.04%
36	AAVEAave	$133.4	$138.73	$128.54	$1,466.17万	$20.75亿	-0.99%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
294	NMRNumeraire	$9.97	$10.39	$9.73	$59.41万	$7,240.07万	-3.95%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
74	CHIPUSD.AI	$0.04854	$0.05518	$0.04674	$569.53万	$9,861.27万	-11.79%
571	MEMagic Eden	$0.06009	$0.06186	$0.05895	$16.63万	$3,832.60万	-1.54%
567	AUDIOAudius	$0.01407	$0.01447	$0.01383	$17.15万	$2,097.81万	-1.61%
688	ZMBZMB	$99.07	$100.48	$96.67	$2.35万	—	2.10%
360	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.33	$43.06万	$354.91万	-5.56%
180	KMNOKamino	$0.03757	$0.03983	$0.03703	$125.02万	$2.27亿	-3.84%
168	GLMRMoonbeam	$0.008611	$0.009276	$0.008184	$142.38万	$925.56万	2.68%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
446	QCOMBQualcomm (bStocks Tokenized St	$180.63	$185.21	$177.99	$29.86万	$270.29万	-2.44%