FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	RKLBBRocket Lab (bStocks Tokenized	$56.16	$61.15	$55.00	$77.68万	$1,011.22万	-6.87%
486	BARDLombard	$0.1064	$0.1162	$0.1007	$42.14万	$4,539.06万	-5.17%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$136.88	$145.09	$136.17	$3,094.96万	$1.80亿	-5.16%
27	AAVEAave	$124.58	$138.00	$115.23	$4,423.54万	$21.14亿	-6.54%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
199	NMRNumeraire	$9.36	$10.14	$8.60	$189.89万	$7,215.48万	-6.12%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	CHIPUSD.AI	$0.043	$0.05286	$0.04041	$584.48万	$1.03亿	-14.19%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.97万	$3,859.29万	-7.09%
255	AUDIOAudius	$0.01299	$0.01498	$0.01217	$116.28万	$2,085.17万	-8.33%
694	ZMBZMB	$96.11	$98.00	$95.93	$2.73万	—	-1.46%
53	INTWBGraniteShares 2X Long INTC ETF	$7.77	$18.22	$6.98	$1,737.92万	$345.61万	-57.02%
272	KMNOKamino	$0.03325	$0.03826	$0.03318	$107.49万	$2.21亿	-11.05%
320	GLMRMoonbeam	$0.007625	$0.00895	$0.007449	$83.72万	$949.78万	-12.08%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
480	QCOMBQualcomm (bStocks Tokenized St	$168.19	$185.53	$167.65	$43.14万	$267.23万	-7.41%