FWDIB

FWDIB · 美元计价

$7.04

≈ ￥46.464

0.29% ($0.02)

更新于 2026-10-30 01:55:02

24H 最高

$7.24

24H 最低

$6.82

今日开盘

$7.02

24H 成交量

$7.83万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	RKLBBRocket Lab (bStocks Tokenized	$59.89	$61.15	$56.70	$47.57万	$1,011.22万	3.49%
534	BARDLombard	$0.1144	$0.1162	$0.1076	$21.42万	$4,539.06万	4.57%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$145.88	$141.27	$3,302.37万	$1.80亿	-0.53%
34	AAVEAave	$133.26	$138.73	$128.54	$1,713.96万	$21.14亿	0.89%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
337	NMRNumeraire	$9.97	$10.26	$9.73	$49.71万	$7,215.48万	-0.30%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
81	CHIPUSD.AI	$0.04934	$0.05286	$0.04674	$510.40万	$1.03亿	2.01%
561	MEMagic Eden	$0.06135	$0.06278	$0.05895	$18.77万	$3,859.29万	2.15%
560	AUDIOAudius	$0.01418	$0.01447	$0.01383	$18.89万	$2,085.17万	-0.70%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.14万	—	-2.03%
379	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$41.09万	$345.61万	-6.27%
181	KMNOKamino	$0.03706	$0.03917	$0.03697	$122.09万	$2.21亿	-4.97%
151	GLMRMoonbeam	$0.008583	$0.009276	$0.008184	$177.04万	$949.78万	2.90%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
407	QCOMBQualcomm (bStocks Tokenized St	$183.25	$184.16	$177.99	$36.93万	$267.23万	0.92%