GMT

GMT · 美元计价

$0.00657

≈ ￥0.043362

-6.68% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.0073

24H 最低

$0.00644

今日开盘

$0.00704

24H 成交量

$89.26万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RKLBBRocket Lab (bStocks Tokenized	$57.21	$61.15	$56.70	$45.69万	$1,011.22万	-1.18%
491	BARDLombard	$0.107	$0.1162	$0.1049	$32.41万	$4,539.06万	-4.21%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.77	$145.09	$141.27	$3,183.44万	$1.80亿	-1.73%
31	AAVEAave	$127.03	$138.00	$124.14	$2,271.25万	$21.14亿	-6.82%
255	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
286	NMRNumeraire	$9.62	$10.17	$9.37	$76.69万	$7,215.48万	-5.32%
348	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
87	CHIPUSD.AI	$0.04408	$0.05286	$0.04392	$549.46万	$1.03亿	-11.82%
555	MEMagic Eden	$0.05782	$0.06278	$0.05662	$22.84万	$3,859.29万	-5.91%
328	AUDIOAudius	$0.01363	$0.01498	$0.01345	$60.59万	$2,085.17万	-4.69%
687	ZMBZMB	$96.79	$100.29	$95.79	$3.23万	—	-1.97%
138	INTWBGraniteShares 2X Long INTC ETF	$10.37	$18.48	$9.68	$249.20万	$345.61万	-43.40%
212	KMNOKamino	$0.03552	$0.03893	$0.03516	$117.24万	$2.21亿	-7.84%
160	GLMRMoonbeam	$0.007909	$0.009276	$0.007909	$190.67万	$949.78万	-6.00%
614	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
365	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
427	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.27万	$267.23万	-0.79%