GPROB

GPROB · 美元计价

$0.99

≈ ￥6.534

-2.94% (-$0.03)

更新于 2026-10-30 12:20:01

24H 最高

$1.03

24H 最低

$0.98

今日开盘

$1.02

24H 成交量

$2.51万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$68.86万	$1,011.22万	-0.75%
492	BARDLombard	$0.1046	$0.1162	$0.1007	$38.42万	$4,539.06万	-3.42%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.89	$145.09	$138.48	$3,654.29万	$1.80亿	-1.95%
27	AAVEAave	$124.19	$138.00	$115.23	$3,892.40万	$21.14亿	-4.45%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
215	NMRNumeraire	$8.96	$10.14	$8.60	$159.94万	$7,215.48万	-8.57%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
91	CHIPUSD.AI	$0.04278	$0.05286	$0.04041	$641.61万	$1.03亿	-10.65%
536	MEMagic Eden	$0.05565	$0.06278	$0.05297	$29.94万	$3,859.29万	-6.88%
307	AUDIOAudius	$0.01265	$0.01498	$0.01227	$82.46万	$2,085.17万	-9.19%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.28万	—	-3.36%
94	INTWBGraniteShares 2X Long INTC ETF	$9.73	$18.25	$9.02	$620.19万	$345.61万	-45.06%
258	KMNOKamino	$0.03362	$0.03871	$0.03318	$112.60万	$2.21亿	-11.39%
176	GLMRMoonbeam	$0.007701	$0.009276	$0.007449	$211.26万	$949.78万	-7.15%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
446	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.11万	$267.23万	-0.28%