Gram (prev. Toncoin)

GRAM · 美元计价

$1.165

≈ ￥7.689

-4.43% (-$0.05)

更新于 2026-10-30 18:55:02

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.219

24H 成交量

$969.62万

流通市值

$34.93亿

24H 涨跌额

(-$0.05)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	RKLBBRocket Lab (bStocks Tokenized	$55.72	$61.15	$55.58	$77.25万	$1,011.22万	-2.99%
480	BARDLombard	$0.1081	$0.1162	$0.1007	$43.14万	$4,539.06万	-1.64%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.28	$145.09	$138.48	$3,421.70万	$1.80亿	-3.60%
26	AAVEAave	$125.65	$138.00	$115.23	$4,335.12万	$21.14亿	-5.79%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
206	NMRNumeraire	$9.34	$10.14	$8.60	$179.27万	$7,215.48万	-6.32%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
95	CHIPUSD.AI	$0.04388	$0.05286	$0.04041	$612.32万	$1.03亿	-9.45%
552	MEMagic Eden	$0.05723	$0.06278	$0.05297	$30.41万	$3,859.29万	-4.84%
262	AUDIOAudius	$0.01312	$0.01498	$0.01217	$114.69万	$2,085.17万	-6.82%
690	ZMBZMB	$97.11	$99.64	$95.79	$2.95万	—	-2.45%
62	INTWBGraniteShares 2X Long INTC ETF	$8.56	$18.25	$8.06	$1,329.45万	$345.61万	-51.99%
274	KMNOKamino	$0.03377	$0.03826	$0.03318	$105.26万	$2.21亿	-10.16%
275	GLMRMoonbeam	$0.007979	$0.00895	$0.007449	$104.01万	$949.78万	-7.05%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
472	QCOMBQualcomm (bStocks Tokenized St	$177.15	$185.53	$176.46	$44.17万	$267.23万	-1.90%