The Graph

GRT · 美元计价

$0.02055

≈ ￥0.13563

1.53% ($0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.02105

24H 最低

$0.02018

今日开盘

$0.02024

24H 成交量

$40.71万

流通市值

$2.28亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.79	$1.91万	$915.84万	0.93%
536	BARDLombard	$0.1117	$0.1141	$0.1093	$13.81万	$4,493.54万	2.10%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.43	$138.07	$135.26	$648.44万	$1.74亿	1.10%
16	AAVEAave	$133.81	$136.74	$127.40	$1,794.23万	$20.94亿	5.03%
173	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
131	NMRNumeraire	$9.99	$10.40	$9.32	$138.88万	$7,388.35万	7.19%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
177	CHIPUSD.AI	$0.04233	$0.04494	$0.0422	$88.66万	$8,665.45万	-4.66%
604	MEMagic Eden	$0.05631	$0.05866	$0.05627	$6.30万	$3,632.22万	-0.85%
126	AUDIOAudius	$0.01336	$0.0149	$0.01308	$142.45万	$2,016.40万	0.68%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,417.39	—	0.29%
148	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.42	$7.16	$113.77万	$345.61万	-1.48%
209	KMNOKamino	$0.03261	$0.03344	$0.03134	$73.03万	$1.90亿	-0.31%
295	GLMRMoonbeam	$0.008119	$0.008307	$0.00765	$45.45万	$880.11万	6.13%
508	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
258	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
649	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.38万	$242.56万	-0.23%