GSB

GSB · 美元计价

$895.51

≈ ￥5910.37

0.20% ($1.81)

更新于 2026-11-01 03:55:02

24H 最高

$896.46

24H 最低

$892.38

今日开盘

$893.7

24H 成交量

$7,315.05

流通市值

—

24H 涨跌额

($1.81)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RKLBBRocket Lab (bStocks Tokenized	$55.28	$55.35	$54.48	$7.40万	$915.84万	0.31%
545	BARDLombard	$0.1116	$0.1141	$0.1087	$14.18万	$4,493.54万	2.39%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.51	$138.07	$134.78	$979.28万	$1.74亿	1.54%
17	AAVEAave	$134.59	$136.74	$126.83	$1,786.39万	$20.94亿	5.59%
178	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
119	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
134	NMRNumeraire	$9.92	$10.40	$9.30	$136.93万	$7,388.35万	5.87%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
570	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
167	CHIPUSD.AI	$0.04247	$0.04494	$0.04239	$97.78万	$8,665.45万	-2.77%
608	MEMagic Eden	$0.05653	$0.05866	$0.05652	$7.38万	$3,632.22万	-0.76%
132	AUDIOAudius	$0.01325	$0.0149	$0.01308	$140.77万	$2,016.40万	0.53%
687	ZMBZMB	$95.57	$95.73	$95.20	$7,855.60	—	0.19%
130	INTWBGraniteShares 2X Long INTC ETF	$7.25	$7.57	$7.16	$142.17万	$345.61万	-0.96%
200	KMNOKamino	$0.0326	$0.03344	$0.03134	$77.50万	$1.90亿	1.05%
297	GLMRMoonbeam	$0.008066	$0.008307	$0.00758	$45.30万	$880.11万	5.87%
524	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
651	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.01	$164.36	$3.21万	$242.56万	0.35%