Haedal Protocol

HAEDAL · 美元计价

$0.02389

≈ ￥0.157674

-1.40% (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高

$0.02499

24H 最低

$0.02296

今日开盘

$0.02423

24H 成交量

$154.69万

流通市值

$476.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	RKLBBRocket Lab (bStocks Tokenized	$55.23	$55.37	$54.99	$1.37万	$915.84万	0.20%
533	BARDLombard	$0.1121	$0.1141	$0.1098	$13.65万	$4,493.54万	0.81%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.03	$138.07	$135.26	$562.11万	$1.74亿	0.29%
17	AAVEAave	$134.01	$136.74	$128.64	$1,752.11万	$20.94亿	4.06%
169	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
110	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
124	NMRNumeraire	$10.15	$10.40	$9.35	$145.43万	$7,388.35万	7.64%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
552	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
193	CHIPUSD.AI	$0.04235	$0.04458	$0.04215	$77.80万	$8,665.45万	-4.19%
606	MEMagic Eden	$0.05647	$0.05866	$0.05627	$6.13万	$3,632.22万	-2.13%
125	AUDIOAudius	$0.01324	$0.0149	$0.01308	$144.07万	$2,016.40万	-2.22%
681	ZMBZMB	$95.61	$95.74	$95.20	$6,820.47	—	0.12%
165	INTWBGraniteShares 2X Long INTC ETF	$7.32	$7.40	$7.16	$90.94万	$345.61万	-0.41%
213	KMNOKamino	$0.03291	$0.03344	$0.03134	$69.97万	$1.90亿	-0.45%
281	GLMRMoonbeam	$0.008054	$0.008307	$0.007746	$47.14万	$880.11万	3.12%
508	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
659	QCOMBQualcomm (bStocks Tokenized St	$165.11	$165.82	$164.63	$1.42万	$242.56万	-0.39%