Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

0.21% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0482

24H 成交量

$15.71万

流通市值

$2,694.33万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	RKLBBRocket Lab (bStocks Tokenized	$60.27	$60.45	$56.70	$38.46万	$972.60万	4.93%
598	BARDLombard	$0.1118	$0.1124	$0.1076	$14.35万	$4,426.59万	2.66%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.03	$145.88	$141.27	$3,445.48万	$1.75亿	-0.19%
35	AAVEAave	$133.59	$138.73	$128.54	$1,523.79万	$20.75亿	1.83%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
332	NMRNumeraire	$9.98	$10.26	$9.73	$49.01万	$7,240.07万	-1.77%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
80	CHIPUSD.AI	$0.05032	$0.05138	$0.04674	$475.17万	$9,861.27万	-0.73%
570	MEMagic Eden	$0.06085	$0.06186	$0.05895	$16.80万	$3,832.60万	1.33%
563	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.13万	$2,097.81万	0.28%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.09万	—	-2.44%
359	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$43.67万	$354.91万	-2.61%
180	KMNOKamino	$0.03734	$0.03983	$0.03703	$118.73万	$2.27亿	-3.91%
156	GLMRMoonbeam	$0.008689	$0.009276	$0.008184	$160.60万	$925.56万	4.25%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
423	QCOMBQualcomm (bStocks Tokenized St	$181.19	$184.16	$177.99	$32.86万	$270.29万	-1.38%